Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFOGO	$0.00192	$0.00209	$0.00185	$56.73万	—	1.05%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
600	RARESuperRare	$0.01075	$0.01093	$0.01045	$12.52万	$759.24万	1.22%
398	REZRenzo	$0.003738	$0.003924	$0.003686	$33.59万	$433.01万	-3.78%
518	MIRAMira Network	$0.03501	$0.03607	$0.03392	$20.56万	$654.41万	-0.23%
411	HOLOHoloworld AI	$0.0546	$0.057	$0.0536	$31.86万	$1,886.03万	0.74%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.89万	$210.49万	-0.52%
173	SKYSky	$0.06034	$0.06186	$0.0595	$109.02万	$13.98亿	-2.06%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$182.27	$195.46	$176.27	$1,417.92万	$21.53亿	-5.86%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
638	GASGas	$1.052	$1.07	$1.03	$9.47万	$6,714.17万	0.19%
305	NEXONexo	$0.706	$0.729	$0.699	$48.91万	$4.57亿	-2.22%
89	DOTPolkadot	$0.845	$0.87	$0.831	$346.82万	$14.41亿	-1.29%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
517	PORTOFC Porto	$0.36	$0.37	$0.355	$20.58万	$260.21万	-0.28%
566	NEWTNewton Protocol	$0.03731	$0.03838	$0.03645	$16.30万	$792.83万	-0.67%