Tezos
XTZ · 美元计价
$0.2375
≈ ￥1.5675
-1.94% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.247
24H 最低
$0.2344
今日开盘
$0.2422
24H 成交量
$24.75万
流通市值
$2.68亿
24H 涨跌额
(-$0.00)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $35.59万 | — | 2.65% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $10.55万 | $763.82万 | -2.00% |
| 247 |
REZRenzo
|
$0.003651 | $0.00381 | $0.003589 | $60.25万 | $436.23万 | -2.01% |
| 403 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.66万 | $684.17万 | -1.01% |
| 532 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.27万 | $1,895.90万 | -2.39% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.20万 | $213.93万 | -1.32% |
| 144 |
SKYSky
|
$0.0578 | $0.06028 | $0.05746 | $124.96万 | $14.04亿 | -2.43% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$163.92 | $182.82 | $162.80 | $908.23万 | $21.88亿 | -7.84% |
| 426 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.45万 | $6,926.72万 | -0.10% |
| 335 |
NEXONexo
|
$0.71 | $0.745 | $0.706 | $39.79万 | $4.74亿 | 0.14% |
| 78 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $342.20万 | $14.82亿 | 1.57% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 577 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $12.14万 | $265.70万 | -1.66% |
| 543 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03591 | $14.43万 | $804.11万 | -0.69% |